Indicators

Rumbleon Inc (NQ: RMBL )

5.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	203.40	212.00	200.20	209.60	8,710	+6.40(+3.15%)
Sep 27, 2018	202.60	204.20	200.40	203.20	2,801	+0.00(+0.00%)
Sep 26, 2018	206.00	208.60	199.90	203.20	2,473	-2.20(-1.07%)
Sep 25, 2018	196.00	207.00	195.00	205.40	8,474	+9.80(+5.01%)
Sep 24, 2018	197.20	200.40	186.00	195.60	6,223	-3.20(-1.61%)
Sep 21, 2018	183.20	198.80	177.40	198.80	11,985	+17.60(+9.71%)
Sep 20, 2018	175.80	184.36	172.60	181.20	7,175	+6.20(+3.54%)
Sep 19, 2018	195.00	196.00	165.00	175.00	19,129	-20.00(-10.26%)
Sep 18, 2018	191.00	201.20	187.00	195.00	12,244	+1.70(+0.88%)
Sep 17, 2018	218.40	218.40	192.00	193.30	15,134	-20.70(-9.67%)
Sep 14, 2018	207.60	219.60	207.60	214.00	6,595	+3.60(+1.71%)
Sep 13, 2018	201.80	216.60	201.22	210.40	11,431	+10.40(+5.20%)
Sep 12, 2018	200.80	204.00	189.00	200.00	6,900	+0.40(+0.20%)
Sep 11, 2018	193.20	201.80	183.00	199.60	10,901	+5.00(+2.57%)
Sep 10, 2018	192.60	203.00	185.00	194.60	9,258	+3.80(+1.99%)
Sep 07, 2018	181.40	194.20	175.00	190.80	11,405	+8.20(+4.49%)
Sep 06, 2018	165.00	183.20	162.28	182.60	14,845	+18.00(+10.94%)
Sep 05, 2018	169.80	169.80	159.66	164.60	6,761	-6.20(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.