Indicators

Rumbleon Inc (NQ: RMBL )

5.910 +0.110 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.80	57.80	52.80	57.80	1,141	+3.40(+6.25%)
Sep 27, 2019	58.00	58.60	52.20	54.40	1,295	-2.40(-4.23%)
Sep 26, 2019	59.23	59.23	54.65	56.80	1,465	-0.20(-0.35%)
Sep 25, 2019	51.00	58.00	45.05	57.00	9,118	+6.40(+12.65%)
Sep 24, 2019	51.40	55.00	50.00	50.60	1,965	-1.20(-2.32%)
Sep 23, 2019	54.80	54.80	51.20	51.80	815	-1.80(-3.36%)
Sep 20, 2019	54.40	54.60	52.00	53.60	1,270	-1.00(-1.83%)
Sep 19, 2019	51.60	55.00	50.60	54.60	1,834	+2.40(+4.60%)
Sep 18, 2019	56.71	56.71	50.21	52.20	1,248	-4.60(-8.10%)
Sep 17, 2019	58.49	59.90	55.60	56.80	2,113	-2.60(-4.38%)
Sep 16, 2019	60.40	60.40	58.40	59.40	2,109	-1.60(-2.62%)
Sep 13, 2019	59.80	61.40	59.80	61.00	845	+1.80(+3.04%)
Sep 12, 2019	61.20	61.20	57.60	59.20	4,891	-2.20(-3.58%)
Sep 11, 2019	58.20	61.60	58.00	61.40	2,641	+4.20(+7.34%)
Sep 10, 2019	55.20	57.60	55.20	57.20	2,560	+1.20(+2.14%)
Sep 09, 2019	60.40	60.80	55.20	56.00	5,473	-5.20(-8.50%)
Sep 06, 2019	63.20	63.66	60.60	61.20	945	-2.20(-3.47%)
Sep 05, 2019	63.80	69.48	63.20	63.40	691	+0.00(+0.00%)
Sep 04, 2019	68.00	69.20	60.00	63.40	3,861	-5.80(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.