Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

68.17 -0.05 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.25	52.25	51.69	51.78	3,262	+0.16(+0.31%)
Sep 28, 2023	51.61	51.81	51.60	51.62	4,273	+0.30(+0.59%)
Sep 27, 2023	51.46	51.54	51.19	51.32	1,979	+0.04(+0.07%)
Sep 26, 2023	51.55	51.59	51.17	51.28	5,908	-0.82(-1.57%)
Sep 25, 2023	51.79	52.12	52.02	52.10	5,172	+0.29(+0.56%)
Sep 22, 2023	52.15	52.30	51.81	51.81	8,903	-0.03(-0.06%)
Sep 21, 2023	52.33	52.33	51.84	51.84	2,413	-0.95(-1.80%)
Sep 20, 2023	53.66	53.66	52.80	52.80	56,963	-0.62(-1.15%)
Sep 19, 2023	53.34	53.58	53.03	53.41	7,751	-0.15(-0.28%)
Sep 18, 2023	53.59	53.81	53.47	53.56	5,197	-0.02(-0.04%)
Sep 15, 2023	54.29	54.29	53.58	53.58	4,354	-1.09(-1.99%)
Sep 14, 2023	54.31	54.76	54.31	54.67	4,818	+0.21(+0.39%)
Sep 13, 2023	54.41	54.68	54.31	54.46	8,342	+0.02(+0.04%)
Sep 12, 2023	54.63	54.70	54.44	54.44	4,846	-0.51(-0.93%)
Sep 11, 2023	54.61	54.99	54.61	54.95	1,439	+0.54(+0.99%)
Sep 08, 2023	54.45	54.66	54.33	54.41	5,770	-0.07(-0.13%)
Sep 07, 2023	54.15	54.54	54.15	54.48	6,666	-0.08(-0.15%)
Sep 06, 2023	54.83	54.83	54.36	54.56	6,548	-0.41(-0.75%)
Sep 05, 2023	54.82	55.09	54.77	54.97	13,620	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.