Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.240	1.310	1.220	1.270	548,300	+0.03(+2.42%)
Sep 27, 2018	1.230	1.260	1.200	1.240	465,210	+0.06(+5.08%)
Sep 26, 2018	1.250	1.350	1.160	1.180	1,231,931	-0.12(-9.23%)
Sep 25, 2018	1.120	1.410	1.110	1.300	2,485,286	+0.17(+15.04%)
Sep 24, 2018	1.210	1.220	1.110	1.130	423,939	-0.07(-5.83%)
Sep 21, 2018	1.170	1.230	1.120	1.200	649,100	+0.06(+5.26%)
Sep 20, 2018	1.220	1.320	1.110	1.140	852,174	-0.10(-8.06%)
Sep 19, 2018	1.120	1.250	1.090	1.240	739,795	+0.12(+10.71%)
Sep 18, 2018	1.090	1.120	1.090	1.120	90,572	+0.03(+2.75%)
Sep 17, 2018	1.100	1.120	1.040	1.090	200,583	-0.03(-2.68%)
Sep 14, 2018	1.100	1.140	1.070	1.120	133,300	+0.03(+2.75%)
Sep 13, 2018	1.080	1.110	1.060	1.090	85,695	+0.01(+0.93%)
Sep 12, 2018	1.060	1.100	1.030	1.080	156,940	+0.01(+0.93%)
Sep 11, 2018	1.080	1.140	1.010	1.070	141,204	-0.03(-2.73%)
Sep 10, 2018	1.050	1.149	1.050	1.100	213,191	+0.06(+5.77%)
Sep 07, 2018	1.070	1.080	1.010	1.040	240,400	-0.03(-2.80%)
Sep 06, 2018	1.100	1.130	1.070	1.070	131,013	-0.03(-2.73%)
Sep 05, 2018	1.140	1.140	1.030	1.100	466,532	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.