Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.930 +0.030 (+0.61%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.160 5.260 5.020 5.160 371,419 -0.03(-0.58%)
Sep 29, 2021 5.290 5.290 5.190 5.190 113,441 -0.09(-1.70%)
Sep 28, 2021 5.260 5.280 5.230 5.280 8,521 +0.00(+0.00%)
Sep 27, 2021 5.250 5.290 5.180 5.280 242,409 +0.06(+1.15%)
Sep 24, 2021 5.240 5.280 5.210 5.220 190,072 -0.03(-0.57%)
Sep 23, 2021 5.270 5.485 5.213 5.250 188,262 +0.01(+0.19%)
Sep 22, 2021 5.290 5.300 5.210 5.240 13,524 -0.03(-0.57%)
Sep 21, 2021 5.260 5.360 5.190 5.270 12,173 -0.02(-0.38%)
Sep 20, 2021 5.150 5.340 5.110 5.290 33,511 +0.08(+1.54%)
Sep 17, 2021 5.430 5.450 5.120 5.210 436,643 -0.20(-3.70%)
Sep 16, 2021 5.400 5.420 5.200 5.410 398,727 +0.01(+0.19%)
Sep 15, 2021 5.450 5.500 5.390 5.400 147,007 +0.00(+0.00%)
Sep 14, 2021 5.380 5.430 5.380 5.400 28,669 +0.00(+0.00%)
Sep 13, 2021 5.400 5.410 5.350 5.400 23,506 +0.02(+0.37%)
Sep 10, 2021 5.440 5.450 5.370 5.380 6,495 -0.05(-0.92%)
Sep 09, 2021 5.380 5.430 5.350 5.430 26,215 +0.06(+1.12%)
Sep 08, 2021 5.460 5.490 5.360 5.370 11,250 -0.15(-2.72%)
Sep 07, 2021 5.380 5.540 5.350 5.520 23,672 +0.14(+2.60%)
Sep 03, 2021 5.440 5.450 5.350 5.380 9,534 -0.09(-1.65%)
Sep 02, 2021 5.360 5.520 5.350 5.470 42,526 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.