Indicators

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	161.40	161.55	145.65	155.10	33,938	-5.70(-3.54%)
Sep 27, 2019	153.60	163.05	152.77	160.80	12,860	+5.10(+3.28%)
Sep 26, 2019	169.35	173.85	153.60	155.70	28,765	-15.00(-8.79%)
Sep 25, 2019	168.90	172.20	164.25	170.70	21,598	+1.65(+0.98%)
Sep 24, 2019	175.05	177.75	162.60	169.05	21,846	-4.80(-2.76%)
Sep 23, 2019	172.65	175.78	166.05	173.85	25,788	-0.75(-0.43%)
Sep 20, 2019	156.75	182.85	156.75	174.60	81,466	+17.55(+11.17%)
Sep 19, 2019	154.95	159.00	150.00	157.05	26,417	+2.40(+1.55%)
Sep 18, 2019	155.85	158.40	152.70	154.65	23,285	-1.35(-0.87%)
Sep 17, 2019	151.95	158.10	150.45	156.00	13,665	-1.50(-0.95%)
Sep 16, 2019	151.95	159.75	150.00	157.50	20,345	+5.40(+3.55%)
Sep 13, 2019	153.30	157.20	149.85	152.10	13,940	+0.00(+0.00%)
Sep 12, 2019	158.70	160.35	147.60	152.10	28,923	-6.90(-4.34%)
Sep 11, 2019	158.85	162.00	156.15	159.00	38,310	+1.20(+0.76%)
Sep 10, 2019	148.05	159.00	146.10	157.80	24,180	+9.75(+6.59%)
Sep 09, 2019	149.55	154.35	142.80	148.05	26,249	-2.25(-1.50%)
Sep 06, 2019	140.25	152.70	137.25	150.30	30,226	+10.05(+7.17%)
Sep 05, 2019	135.90	142.20	133.50	140.25	34,672	+5.40(+4.00%)
Sep 04, 2019	124.50	137.10	121.50	134.85	23,469	+10.35(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.