Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.515 8.617 6.999 6.999 133,342 -0.02(-0.34%)
Sep 29, 2022 7.500 7.652 6.600 7.023 35,565 -0.18(-2.46%)
Sep 28, 2022 7.074 8.850 7.023 7.200 47,810 -0.15(-2.04%)
Sep 27, 2022 7.650 7.780 7.050 7.350 12,964 -0.21(-2.80%)
Sep 26, 2022 7.571 8.100 7.200 7.561 17,898 -0.13(-1.64%)
Sep 23, 2022 8.100 8.136 7.500 7.688 13,116 -0.40(-4.93%)
Sep 22, 2022 8.149 8.252 7.500 8.086 33,712 -0.33(-3.94%)
Sep 21, 2022 8.400 9.042 8.130 8.418 14,303 -0.28(-3.24%)
Sep 20, 2022 8.985 8.985 8.250 8.700 24,249 -0.01(-0.10%)
Sep 19, 2022 9.300 9.399 8.700 8.709 17,546 -0.85(-8.91%)
Sep 16, 2022 9.450 9.688 8.704 9.561 15,716 +0.00(+0.00%)
Sep 15, 2022 9.441 9.598 8.250 9.561 34,512 +0.12(+1.27%)
Sep 14, 2022 9.300 9.720 9.150 9.441 11,179 +0.14(+1.50%)
Sep 13, 2022 9.750 9.870 9.302 9.302 11,047 -0.53(-5.37%)
Sep 12, 2022 9.750 10.10 9.451 9.829 17,890 -0.22(-2.19%)
Sep 09, 2022 9.645 10.17 9.393 10.05 16,704 +0.49(+5.08%)
Sep 08, 2022 9.600 10.35 9.450 9.564 25,905 -0.34(-3.39%)
Sep 07, 2022 9.750 9.934 9.150 9.900 25,709 -0.32(-3.15%)
Sep 06, 2022 9.750 10.22 8.715 10.22 50,022 +0.50(+5.17%)
Sep 02, 2022 9.600 9.855 9.034 9.720 15,157 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.