Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.89	44.39	43.42	43.55	1,727,631	+0.05(+0.11%)
Sep 29, 2010	43.51	43.78	43.23	43.50	922,872	-0.19(-0.43%)
Sep 28, 2010	43.65	43.85	43.31	43.69	1,673,202	-0.05(-0.10%)
Sep 27, 2010	43.50	43.98	43.29	43.73	1,212,120	+0.20(+0.45%)
Sep 24, 2010	43.22	43.62	43.12	43.54	1,979,576	+1.03(+2.42%)
Sep 23, 2010	42.25	43.13	41.95	42.51	1,173,143	+0.00(+0.00%)
Sep 22, 2010	43.24	43.60	42.37	42.51	2,175,755	-0.73(-1.69%)
Sep 21, 2010	43.52	44.16	43.10	43.24	1,781,664	-0.13(-0.30%)
Sep 20, 2010	42.24	43.56	41.93	43.37	2,213,925	+1.38(+3.29%)
Sep 17, 2010	41.89	42.18	41.53	41.99	2,230,384	+0.45(+1.08%)
Sep 15, 2010	40.69	42.11	40.56	41.54	3,006,228	+1.09(+2.69%)
Sep 14, 2010	39.84	40.49	39.61	40.45	1,866,442	+0.58(+1.45%)
Sep 13, 2010	39.84	40.33	39.73	39.87	1,010,227	+0.38(+0.96%)
Sep 10, 2010	39.14	39.52	38.97	39.49	610,924	+0.35(+0.89%)
Sep 09, 2010	39.60	39.70	38.94	39.14	1,221,807	+0.00(+0.00%)
Sep 08, 2010	39.24	39.77	39.03	39.14	1,301,938	-0.04(-0.10%)
Sep 07, 2010	39.43	39.83	38.93	39.18	1,133,221	-1.00(-2.49%)
Sep 03, 2010	39.87	40.52	39.56	40.18	1,139,809	+0.74(+1.88%)
Sep 02, 2010	39.06	39.53	38.99	39.44	1,146,824	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.