Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.45	43.30	42.35	43.10	3,186,618	+0.75(+1.77%)
Sep 27, 2019	42.79	43.20	42.05	42.35	3,247,704	-0.50(-1.17%)
Sep 26, 2019	43.20	43.20	42.38	42.85	6,207,580	-0.30(-0.69%)
Sep 25, 2019	41.84	43.29	41.39	43.14	3,844,693	+1.10(+2.61%)
Sep 24, 2019	42.81	42.95	41.72	42.04	3,077,215	-0.59(-1.39%)
Sep 23, 2019	41.88	43.00	41.78	42.64	4,340,123	+0.68(+1.63%)
Sep 20, 2019	42.88	43.26	41.90	41.96	5,957,969	-0.95(-2.21%)
Sep 19, 2019	43.45	43.60	42.84	42.90	2,896,652	-0.50(-1.15%)
Sep 18, 2019	43.48	43.59	42.77	43.40	4,204,340	-0.09(-0.20%)
Sep 17, 2019	43.46	43.66	42.98	43.49	2,801,036	-0.32(-0.73%)
Sep 16, 2019	43.52	44.07	43.24	43.81	2,493,331	-0.26(-0.58%)
Sep 13, 2019	44.49	44.52	44.04	44.07	3,310,222	-0.22(-0.49%)
Sep 12, 2019	44.73	44.87	43.81	44.29	5,996,808	+0.02(+0.05%)
Sep 11, 2019	43.10	44.27	42.59	44.26	5,930,485	+1.32(+3.08%)
Sep 10, 2019	42.31	42.96	42.12	42.94	4,110,617	+0.32(+0.76%)
Sep 09, 2019	42.25	43.37	42.17	42.62	6,049,726	+0.63(+1.49%)
Sep 06, 2019	41.36	42.18	41.13	41.99	6,497,134	+0.78(+1.90%)
Sep 05, 2019	40.74	41.78	40.74	41.21	8,208,899	+1.07(+2.67%)
Sep 04, 2019	40.07	40.32	38.31	40.13	16,212,839	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.