Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.341 2.402 2.301 2.402 292,270 +0.01(+0.42%)
Sep 29, 2004 2.463 2.503 2.296 2.392 435,637 -0.09(-3.47%)
Sep 28, 2004 2.453 2.554 2.442 2.478 193,001 -0.04(-1.41%)
Sep 27, 2004 2.443 2.539 2.382 2.513 276,253 +0.01(+0.20%)
Sep 24, 2004 2.518 2.534 2.478 2.508 345,464 -0.01(-0.20%)
Sep 23, 2004 2.498 2.579 2.483 2.513 229,386 +0.03(+1.22%)
Sep 22, 2004 2.483 2.534 2.432 2.483 266,563 -0.03(-1.21%)
Sep 21, 2004 2.549 2.594 2.453 2.513 209,612 -0.02(-0.60%)
Sep 20, 2004 2.554 2.554 2.483 2.528 257,467 -0.02(-0.79%)
Sep 17, 2004 2.635 2.655 2.528 2.549 345,069 -0.07(-2.51%)
Sep 16, 2004 2.579 2.645 2.554 2.614 525,217 -0.01(-0.19%)
Sep 15, 2004 2.726 2.726 2.554 2.619 517,307 -0.05(-1.71%)
Sep 14, 2004 2.751 2.751 2.619 2.665 337,357 -0.04(-1.31%)
Sep 13, 2004 2.635 2.761 2.635 2.700 626,859 -0.05(-1.66%)
Sep 10, 2004 2.746 2.857 2.690 2.746 542,462 -0.08(-2.69%)
Sep 09, 2004 2.908 2.958 2.822 2.822 307,497 -0.04(-1.24%)
Sep 08, 2004 2.979 2.989 2.655 2.857 362,668 +0.00(+0.00%)
Sep 07, 2004 2.786 2.928 2.746 2.857 218,510 +0.06(+2.17%)
Sep 03, 2004 2.882 2.898 2.771 2.796 291,875 -0.08(-2.64%)
Sep 02, 2004 2.842 2.943 2.619 2.872 615,587 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.