Indicators

Astec Inds Inc (NQ: ASTE )

32.49 +0.31 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.51	48.04	47.08	47.16	129,544	-0.43(-0.90%)
Sep 27, 2018	46.99	48.41	46.99	47.59	122,943	+0.59(+1.25%)
Sep 26, 2018	47.28	47.53	46.59	47.00	225,223	-0.39(-0.83%)
Sep 25, 2018	47.99	48.91	47.11	47.40	193,600	-0.43(-0.90%)
Sep 24, 2018	49.26	49.26	47.76	47.83	165,600	-1.29(-2.63%)
Sep 21, 2018	49.28	49.31	48.75	49.12	804,413	+0.01(+0.02%)
Sep 20, 2018	48.15	49.20	48.01	49.11	142,405	+1.13(+2.36%)
Sep 19, 2018	47.94	48.53	47.40	47.98	150,931	+0.00(+0.00%)
Sep 18, 2018	47.76	48.73	47.27	47.98	175,520	+0.37(+0.79%)
Sep 17, 2018	47.37	47.72	47.02	47.60	131,744	+0.24(+0.51%)
Sep 14, 2018	46.98	47.87	46.69	47.36	229,695	+0.38(+0.82%)
Sep 13, 2018	46.93	47.26	46.32	46.98	75,821	+0.23(+0.50%)
Sep 12, 2018	46.56	47.19	46.25	46.74	71,005	+0.09(+0.20%)
Sep 11, 2018	46.67	47.29	46.49	46.65	110,139	-0.21(-0.44%)
Sep 10, 2018	46.22	47.29	45.75	46.85	110,586	+0.78(+1.69%)
Sep 07, 2018	45.75	46.08	45.26	46.08	168,984	+0.23(+0.51%)
Sep 06, 2018	46.63	46.67	45.23	45.84	183,799	-0.65(-1.39%)
Sep 05, 2018	45.86	46.59	45.22	46.49	189,950	+0.64(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.