Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.61	13.61	13.61	13.61	213	-0.18(-1.29%)
Sep 27, 2018		13.79	13.79	13.79	1	+0.00(+0.00%)
Sep 26, 2018	13.79	13.79	13.79	13.79	118	+0.22(+1.65%)
Sep 25, 2018	13.71	13.71	13.56	13.56	1,300	-0.27(-1.96%)
Sep 24, 2018	13.56	13.83	13.56	13.83	402	+0.11(+0.82%)
Sep 21, 2018	13.55	14.22	13.55	13.72	6,312	+0.17(+1.24%)
Sep 20, 2018	13.55	13.65	13.55	13.55	1,493	-0.25(-1.79%)
Sep 19, 2018	13.53	13.80	12.82	13.80	2,332	+0.72(+5.53%)
Sep 18, 2018	14.10	14.10	12.93	13.08	5,357	-0.64(-4.70%)
Sep 17, 2018	14.23	14.25	13.72	13.72	2,237	-0.51(-3.61%)
Sep 14, 2018	14.49	14.49	14.23	14.23	534	-0.25(-1.74%)
Sep 13, 2018		14.49	14.49	14.49	9	+0.00(+0.00%)
Sep 12, 2018	14.49	14.49	14.49	14.49	146	+0.16(+1.11%)
Sep 11, 2018	14.37	14.37	13.89	14.33	3,382	-0.03(-0.20%)
Sep 10, 2018	14.47	14.54	14.36	14.36	1,726	-0.22(-1.54%)
Sep 07, 2018	14.32	14.58	14.27	14.58	3,102	+0.19(+1.30%)
Sep 06, 2018	14.64	14.70	14.37	14.39	3,503	-0.02(-0.13%)
Sep 05, 2018	14.36	14.41	14.03	14.41	2,470	-0.44(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.