Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.881	10.25	9.862	10.25	1,797	-1.15(-10.11%)
Sep 26, 2019		11.40	11.40	11.40	0	+0.00(+0.00%)
Sep 25, 2019	10.96	11.40	10.93	11.40	1,011	+0.47(+4.35%)
Sep 24, 2019	10.93	10.93	10.93	10.93	147	+0.00(+0.00%)
Sep 23, 2019		10.93	10.93	10.93	18	+0.00(+0.00%)
Sep 20, 2019	9.985	10.93	9.985	10.93	1,999	+0.76(+7.48%)
Sep 19, 2019	10.17	10.17	10.17	10.17	322	+0.00(+0.00%)
Sep 18, 2019	10.17	10.20	10.17	10.17	1,009	+0.00(+0.00%)
Sep 17, 2019	10.17	10.18	10.17	10.17	671	-0.02(-0.19%)
Sep 16, 2019	10.18	10.18	10.18	10.18	235	-0.14(-1.38%)
Sep 13, 2019		10.33	10.33	10.33	253	+0.00(+0.00%)
Sep 12, 2019		10.33	10.33	10.33	30	+0.00(+0.00%)
Sep 11, 2019		10.33	10.33	10.33	1	+0.00(+0.00%)
Sep 10, 2019	10.33	10.33	10.33	10.33	210	-0.60(-5.48%)
Sep 09, 2019		10.93	10.93	10.93	21	+0.00(+0.00%)
Sep 06, 2019		10.93	10.93	10.93	26	+0.00(+0.00%)
Sep 05, 2019		10.93	10.93	10.93	15	+0.00(+0.00%)
Sep 04, 2019		10.93	10.93	10.93	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.