Indicators

Trustco Bank Corp NY (NQ: TRST )

28.04 +0.03 (+0.11%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.42	30.08	27.59	29.33	186,723	+0.88(+3.10%)
Sep 27, 2002	26.98	28.81	26.76	28.45	109,249	+1.47(+5.45%)
Sep 26, 2002	26.37	27.17	25.65	26.98	87,644	+1.41(+5.53%)
Sep 25, 2002	27.37	28.95	25.37	25.56	132,513	-1.53(-5.65%)
Sep 24, 2002	27.03	28.92	26.92	27.09	69,674	-0.08(-0.29%)
Sep 23, 2002	25.73	27.75	24.26	27.17	168,328	+0.36(+1.34%)
Sep 20, 2002	28.14	29.47	26.76	26.81	184,847	-1.39(-4.92%)
Sep 19, 2002	30.91	31.08	27.61	28.20	144,816	-2.77(-8.95%)
Sep 18, 2002	31.02	31.05	30.08	30.97	139,250	-0.08(-0.27%)
Sep 17, 2002	32.02	32.58	31.05	31.05	30,549	-0.31(-0.98%)
Sep 16, 2002	32.58	32.77	31.33	31.36	25,554	-1.22(-3.74%)
Sep 13, 2002	31.27	32.58	31.19	32.58	28,627	+1.36(+4.35%)
Sep 12, 2002	32.16	32.38	31.19	31.22	39,906	-1.05(-3.26%)
Sep 11, 2002	32.72	32.72	32.13	32.27	27,050	-0.03(-0.09%)
Sep 10, 2002	33.24	33.52	32.30	32.30	76,633	-0.69(-2.10%)
Sep 09, 2002	32.83	33.60	32.44	32.99	62,649	+0.14(+0.42%)
Sep 06, 2002	32.88	33.27	32.44	32.85	50,747	+0.33(+1.02%)
Sep 05, 2002	33.30	33.77	32.49	32.52	33,759	-1.33(-3.93%)
Sep 04, 2002	32.97	33.85	32.30	33.85	55,415	+1.75(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.