Indicators

Trustco Bank Corp NY (NQ: TRST )

28.20 -0.56 (-1.95%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.47	30.50	29.92	30.05	74,283	-0.36(-1.18%)
Sep 28, 2006	30.47	30.50	30.19	30.41	56,615	+0.06(+0.18%)
Sep 27, 2006	30.00	30.53	30.00	30.36	48,921	+0.33(+1.11%)
Sep 26, 2006	30.19	30.41	30.03	30.03	54,175	-0.08(-0.28%)
Sep 25, 2006	29.86	30.22	29.80	30.11	59,677	+0.22(+0.74%)
Sep 22, 2006	30.17	30.19	29.64	29.89	72,200	-0.44(-1.46%)
Sep 21, 2006	30.58	30.78	30.14	30.33	52,361	-0.25(-0.82%)
Sep 20, 2006	30.33	30.64	30.28	30.58	71,111	+0.36(+1.19%)
Sep 19, 2006	30.33	30.41	29.69	30.22	57,938	-0.17(-0.55%)
Sep 18, 2006	30.11	30.50	30.08	30.39	41,707	+0.11(+0.37%)
Sep 15, 2006	30.64	30.64	30.08	30.28	173,166	+0.06(+0.18%)
Sep 14, 2006	30.17	30.36	30.05	30.22	40,180	-0.11(-0.37%)
Sep 13, 2006	30.28	30.33	30.00	30.33	56,442	+0.11(+0.37%)
Sep 12, 2006	29.64	30.30	29.47	30.22	82,798	+0.69(+2.35%)
Sep 11, 2006	29.36	29.67	29.36	29.53	34,830	+0.00(+0.00%)
Sep 08, 2006	29.53	29.56	29.28	29.53	28,206	+0.11(+0.38%)
Sep 07, 2006	29.61	29.78	29.39	29.42	37,546	-0.22(-0.75%)
Sep 06, 2006	30.17	30.19	29.64	29.64	47,392	-0.89(-2.91%)
Sep 05, 2006	30.55	30.58	30.30	30.53	62,951	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.