Indicators

Trustco Bank Corp NY (NQ: TRST )

27.27 -0.28 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.55	30.77	29.94	30.30	122,310	-0.22(-0.73%)
Sep 27, 2007	30.63	30.91	30.19	30.52	77,986	-0.03(-0.09%)
Sep 26, 2007	30.46	30.77	30.13	30.55	84,385	+0.36(+1.19%)
Sep 25, 2007	30.49	30.66	30.10	30.19	116,563	-0.14(-0.46%)
Sep 24, 2007	30.55	30.77	30.16	30.33	128,632	-0.28(-0.91%)
Sep 21, 2007	31.46	31.60	30.58	30.60	212,316	-0.61(-1.95%)
Sep 20, 2007	31.43	31.60	30.80	31.21	84,975	-0.39(-1.23%)
Sep 19, 2007	31.35	31.82	30.99	31.60	115,161	+0.42(+1.33%)
Sep 18, 2007	30.05	31.32	29.77	31.18	136,507	+1.25(+4.17%)
Sep 17, 2007	30.38	30.38	29.55	29.94	50,649	-0.47(-1.55%)
Sep 14, 2007	29.49	30.49	29.33	30.41	85,681	+0.61(+2.05%)
Sep 13, 2007	30.08	30.24	29.55	29.80	62,527	-0.14(-0.46%)
Sep 12, 2007	30.08	30.30	29.88	29.94	49,672	-0.36(-1.19%)
Sep 11, 2007	29.97	30.35	29.83	30.30	60,033	+0.44(+1.49%)
Sep 10, 2007	30.33	30.44	29.19	29.85	70,396	-0.33(-1.10%)
Sep 07, 2007	30.19	30.46	30.08	30.19	80,575	-0.55(-1.80%)
Sep 06, 2007	30.85	30.91	30.19	30.74	72,562	-0.11(-0.36%)
Sep 05, 2007	30.77	30.99	29.91	30.85	184,775	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.