Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.19	16.36	15.85	15.93	99,556	-0.09(-0.54%)
Sep 29, 2010	15.93	16.05	15.76	16.02	102,157	+0.09(+0.54%)
Sep 28, 2010	15.93	16.07	15.70	15.93	118,373	+0.09(+0.54%)
Sep 27, 2010	16.25	16.25	15.79	15.85	61,354	-0.34(-2.12%)
Sep 24, 2010	15.93	16.25	15.70	16.19	96,523	+0.49(+3.10%)
Sep 23, 2010	15.62	16.05	15.44	15.70	143,838	-0.09(-0.54%)
Sep 22, 2010	15.76	15.96	15.44	15.79	179,397	+0.03(+0.18%)
Sep 21, 2010	16.07	16.07	15.62	15.76	111,917	-0.37(-2.31%)
Sep 20, 2010	16.30	16.50	15.99	16.13	175,504	-0.09(-0.53%)
Sep 17, 2010	16.22	16.56	16.13	16.22	277,475	+0.20(+1.25%)
Sep 15, 2010	15.62	16.07	15.47	16.02	147,029	+0.40(+2.57%)
Sep 14, 2010	15.30	15.67	15.04	15.62	127,777	+0.29(+1.87%)
Sep 13, 2010	15.19	15.36	15.04	15.33	109,479	+0.34(+2.29%)
Sep 10, 2010	14.96	15.16	14.91	14.99	49,204	+0.06(+0.38%)
Sep 09, 2010	15.30	15.30	14.87	14.93	90,634	-0.09(-0.57%)
Sep 08, 2010	15.16	15.27	14.90	15.01	85,184	-0.06(-0.38%)
Sep 07, 2010	15.47	15.47	15.07	15.07	80,462	-0.43(-2.77%)
Sep 03, 2010	15.56	15.56	15.33	15.50	100,871	+0.11(+0.74%)
Sep 02, 2010	15.47	15.47	15.13	15.39	68,704	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.