Indicators

Trustco Bank Corp NY (NQ: TRST )

28.01 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.11	18.26	17.99	18.05	102,630	-0.19(-1.04%)
Sep 27, 2012	18.43	18.65	18.18	18.24	107,118	-0.16(-0.86%)
Sep 26, 2012	18.43	18.65	18.21	18.40	60,267	+0.03(+0.17%)
Sep 25, 2012	18.75	18.78	18.37	18.37	108,068	-0.28(-1.53%)
Sep 24, 2012	18.68	18.97	18.52	18.65	72,348	-0.03(-0.17%)
Sep 21, 2012	18.78	18.93	18.65	18.68	174,764	+0.16(+0.85%)
Sep 20, 2012	18.52	18.65	18.40	18.52	45,989	-0.03(-0.17%)
Sep 19, 2012	18.62	18.78	18.49	18.56	56,234	-0.06(-0.34%)
Sep 18, 2012	18.37	18.62	18.33	18.62	65,164	+0.19(+1.03%)
Sep 17, 2012	18.52	18.59	18.37	18.43	49,628	-0.19(-1.02%)
Sep 14, 2012	18.46	18.68	18.30	18.62	104,864	+0.22(+1.20%)
Sep 13, 2012	18.30	18.56	17.92	18.40	136,604	+0.16(+0.87%)
Sep 12, 2012	18.08	18.27	18.08	18.24	79,897	+0.19(+1.05%)
Sep 11, 2012	18.18	18.21	17.96	18.05	57,119	-0.06(-0.35%)
Sep 10, 2012	18.05	18.14	17.96	18.11	60,320	+0.00(+0.00%)
Sep 07, 2012	18.11	18.11	17.86	18.11	55,138	+0.09(+0.53%)
Sep 06, 2012	17.70	18.05	17.52	18.02	88,841	+0.41(+2.33%)
Sep 05, 2012	17.73	17.73	17.45	17.61	71,188	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.