Indicators

Trustco Bank Corp NY (NQ: TRST )

26.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.54	19.61	19.41	19.47	166,723	-0.16(-0.83%)
Sep 27, 2013	19.77	19.87	19.61	19.64	0	-0.16(-0.83%)
Sep 26, 2013	19.97	20.00	19.74	19.80	70,796	-0.10(-0.49%)
Sep 25, 2013	20.00	20.23	19.87	19.90	101,022	-0.03(-0.16%)
Sep 24, 2013	19.90	20.13	19.77	19.93	113,545	+0.10(+0.49%)
Sep 23, 2013	19.93	20.06	19.67	19.83	161,846	-0.05(-0.25%)
Sep 20, 2013	19.57	19.93	19.47	19.88	0	+0.31(+1.59%)
Sep 19, 2013	19.80	19.83	19.44	19.57	104,415	-0.21(-1.08%)
Sep 18, 2013	19.90	20.10	19.69	19.79	0	-0.08(-0.41%)
Sep 17, 2013	19.64	19.90	19.53	19.87	0	+0.23(+1.17%)
Sep 16, 2013	19.97	19.97	19.59	19.64	0	-0.29(-1.48%)
Sep 13, 2013	19.87	20.00	19.70	19.93	0	+0.16(+0.83%)
Sep 12, 2013	19.80	19.83	19.64	19.77	0	-0.07(-0.33%)
Sep 11, 2013	19.61	19.87	19.41	19.83	0	+0.20(+1.00%)
Sep 10, 2013	19.38	19.64	19.18	19.64	72,854	+0.33(+1.69%)
Sep 09, 2013	19.18	19.34	19.08	19.31	0	+0.23(+1.20%)
Sep 06, 2013	19.31	19.34	18.89	19.08	0	-0.10(-0.51%)
Sep 05, 2013	19.08	19.29	18.98	19.18	0	+0.16(+0.86%)
Sep 04, 2013	19.15	19.18	18.89	19.02	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.