Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.96	35.15	34.18	34.38	99,817	-0.77(-2.20%)
Sep 28, 2017	34.18	35.15	33.60	35.15	130,889	+0.77(+2.25%)
Sep 27, 2017	33.60	34.86	33.22	34.38	183,224	+0.97(+2.89%)
Sep 26, 2017	31.87	33.60	31.87	33.41	136,689	+1.16(+3.59%)
Sep 25, 2017	32.06	32.64	32.06	32.25	83,869	-0.19(-0.60%)
Sep 22, 2017	32.06	32.64	31.87	32.45	93,310	+0.39(+1.20%)
Sep 21, 2017	32.06	32.64	31.87	32.06	123,754	+0.00(+0.00%)
Sep 20, 2017	31.87	32.06	31.48	32.06	88,089	+0.19(+0.61%)
Sep 19, 2017	31.48	32.06	31.38	31.87	78,713	+0.39(+1.23%)
Sep 18, 2017	31.09	31.48	31.00	31.48	91,716	+0.39(+1.24%)
Sep 15, 2017	30.90	31.09	30.51	31.09	172,306	+0.19(+0.62%)
Sep 14, 2017	30.90	30.90	30.51	30.90	86,881	+0.19(+0.63%)
Sep 13, 2017	30.71	30.90	30.51	30.71	78,741	+0.00(+0.00%)
Sep 12, 2017	30.13	30.90	30.13	30.71	85,847	+0.77(+2.58%)
Sep 11, 2017	29.74	30.32	29.55	29.94	93,956	+0.39(+1.31%)
Sep 08, 2017	29.36	29.74	29.01	29.55	54,155	+0.39(+1.32%)
Sep 07, 2017	29.74	29.94	29.16	29.16	53,557	-0.58(-1.95%)
Sep 06, 2017	29.74	30.13	29.55	29.74	44,623	+0.19(+0.65%)
Sep 05, 2017	30.51	30.51	29.55	29.55	55,964	-1.16(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.