Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.84	34.00	33.55	33.59	52,142	-0.23(-0.67%)
Sep 27, 2019	33.96	34.29	33.55	33.82	63,159	+0.16(+0.49%)
Sep 26, 2019	34.00	34.25	33.59	33.65	56,332	-0.56(-1.63%)
Sep 25, 2019	33.63	34.33	33.55	34.21	100,743	+0.66(+1.97%)
Sep 24, 2019	33.96	34.04	33.47	33.55	66,702	-0.37(-1.09%)
Sep 23, 2019	33.88	34.21	33.67	33.92	59,667	-0.12(-0.36%)
Sep 20, 2019	34.00	34.21	33.51	34.04	188,944	+0.16(+0.49%)
Sep 19, 2019	34.25	34.74	33.79	33.88	70,248	-0.37(-1.08%)
Sep 18, 2019	34.25	34.95	34.21	34.25	85,403	-0.04(-0.12%)
Sep 17, 2019	34.08	34.37	33.82	34.29	67,362	-0.04(-0.12%)
Sep 16, 2019	34.00	34.83	33.63	34.33	81,817	-0.04(-0.12%)
Sep 13, 2019	34.00	34.68	33.92	34.37	83,832	+0.62(+1.83%)
Sep 12, 2019	32.97	33.88	32.64	33.75	78,081	+0.66(+1.99%)
Sep 11, 2019	32.43	33.30	32.23	33.09	137,596	+0.66(+2.03%)
Sep 10, 2019	32.19	32.56	31.90	32.43	65,612	+0.37(+1.16%)
Sep 09, 2019	31.57	32.31	31.49	32.06	54,053	+0.62(+1.97%)
Sep 06, 2019	31.69	31.82	31.40	31.45	33,994	-0.12(-0.39%)
Sep 05, 2019	31.45	32.31	31.40	31.57	76,532	+0.49(+1.57%)
Sep 04, 2019	31.16	31.29	30.88	31.08	58,069	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.