Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.12	21.27	21.06	21.18	252,762	-0.01(-0.04%)
Sep 28, 2017	21.25	21.38	21.07	21.19	268,329	-0.07(-0.33%)
Sep 27, 2017	20.59	21.29	20.45	21.26	419,395	+0.83(+4.07%)
Sep 26, 2017	20.33	20.46	20.21	20.43	452,025	+0.16(+0.80%)
Sep 25, 2017	20.61	20.70	20.13	20.26	295,999	-0.22(-1.05%)
Sep 22, 2017	20.26	20.52	20.20	20.48	149,700	+0.18(+0.87%)
Sep 21, 2017		20.04	20.11	20.30	195,542	+0.26(+1.31%)
Sep 20, 2017	19.61	20.14	19.61	20.04	237,219	+0.65(+3.34%)
Sep 19, 2017	19.56	19.62	19.36	19.39	83,516	-0.10(-0.51%)
Sep 18, 2017	19.16	19.67	19.12	19.49	147,406	+0.38(+1.97%)
Sep 15, 2017	19.10	19.19	19.00	19.12	205,941	+0.06(+0.32%)
Sep 14, 2017	19.25	19.35	19.01	19.05	90,761	-0.20(-1.04%)
Sep 13, 2017		19.46	19.22	19.26	166,585	+0.03(+0.16%)
Sep 12, 2017	19.23	19.46	19.21	19.22	96,025	+0.06(+0.32%)
Sep 11, 2017	18.89	19.29	18.89	19.16	77,080	+0.37(+1.97%)
Sep 08, 2017	18.69	18.91	18.64	18.79	76,660	+0.11(+0.58%)
Sep 07, 2017	19.07	19.07	18.51	18.69	158,462	-0.45(-2.38%)
Sep 06, 2017	19.21	19.36	18.96	19.14	255,345	-0.04(-0.20%)
Sep 05, 2017	19.23	19.24	19.07	19.18	176,967	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.