Indicators

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,797,052	+0.00(+0.00%)
Sep 27, 2002	0.3006	0.3085	0.2904	0.2908	70,968,592	-0.01(-3.49%)
Sep 26, 2002	0.3244	0.3278	0.2966	0.3013	80,826,792	-0.02(-5.34%)
Sep 25, 2002	0.3193	0.3244	0.3068	0.3183	97,929,168	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3159	0.2904	0.3017	66,770,184	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3108	0.2972	0.2993	57,049,828	-0.01(-4.34%)
Sep 20, 2002	0.3135	0.3200	0.3061	0.3129	74,904,016	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3261	0.3095	0.3112	67,245,104	-0.01(-3.38%)
Sep 18, 2002	0.3261	0.3326	0.3122	0.3220	88,427,368	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3597	0.3292	0.3312	96,419,368	-0.01(-1.52%)
Sep 16, 2002	0.3536	0.3550	0.3278	0.3363	100,782,616	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3784	0.3567	0.3591	86,722,088	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3648	141,459,648	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4042	0.3703	0.3767	180,732,096	+0.02(+4.92%)
Sep 10, 2002	0.3125	0.3754	0.3122	0.3591	252,994,048	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3142	62,777,292	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,101,552	+0.01(+2.21%)
Sep 05, 2002	0.3169	0.3183	0.3057	0.3078	77,955,024	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,438,088	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.