Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

32.25 +0.29 (+0.91%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				26.54	37	-0.36(-1.34%)
Sep 28, 2022	26.91	26.91	26.90	26.90	522	-0.08(-0.30%)
Sep 27, 2022	27.23	27.23	26.98	26.98	2,701	-0.12(-0.44%)
Sep 26, 2022	27.10	27.10	27.10	27.10	489	+0.08(+0.30%)
Sep 23, 2022	27.21	27.21	27.02	27.02	2,524	-0.65(-2.35%)
Sep 22, 2022	27.64	27.67	27.58	27.67	2,002	-0.19(-0.68%)
Sep 21, 2022	27.65	27.86	27.65	27.86	3,945	+0.11(+0.40%)
Sep 19, 2022				27.75	0	-0.04(-0.14%)
Sep 16, 2022	27.80	27.82	27.77	27.79	7,703	-0.20(-0.71%)
Sep 15, 2022	27.98	27.99	27.98	27.99	1,002	-0.14(-0.50%)
Sep 14, 2022	28.14	28.14	28.13	28.13	1,926	+0.01(+0.04%)
Sep 13, 2022	28.20	28.20	28.12	28.12	704	-0.37(-1.30%)
Sep 12, 2022	28.28	28.49	28.28	28.49	1,550	+0.35(+1.24%)
Sep 09, 2022	28.16	28.16	28.14	28.14	4,118	+0.32(+1.15%)
Sep 08, 2022	27.93	27.93	27.80	27.82	1,384	-0.19(-0.68%)
Sep 07, 2022	27.85	28.01	27.85	28.01	4,764	+0.09(+0.32%)
Sep 06, 2022	27.99	27.99	27.92	27.92	2,555	-0.37(-1.31%)
Sep 02, 2022				28.29	0	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.