Indicators

Ishares S&P US Div Growers ETF (TSX: CUD )

56.03 -0.17 (-0.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	56.05	56.05	55.87	56.03	5,679	-0.17(-0.30%)
Sep 19, 2024	56.20	56.26	56.20	56.20	1,809	+0.21(+0.38%)
Sep 18, 2024	55.92	56.23	55.92	55.99	3,007	-0.33(-0.59%)
Sep 17, 2024	56.12	56.33	56.12	56.32	596	+0.04(+0.07%)
Sep 16, 2024	55.85	56.29	55.85	56.28	1,989	+0.37(+0.66%)
Sep 13, 2024	55.31	55.91	55.31	55.91	1,017	+0.55(+0.99%)
Sep 12, 2024	55.08	55.36	55.06	55.36	26,472	+0.84(+1.54%)
Sep 11, 2024	55.09	55.09	54.51	54.52	900	-0.79(-1.43%)
Sep 10, 2024	55.31	55.31	55.31	55.31	100	-0.06(-0.11%)
Sep 09, 2024	55.03	55.40	55.03	55.37	5,384	+0.06(+0.11%)
Sep 06, 2024	55.50	55.51	55.31	55.31	1,567	-0.10(-0.18%)
Sep 05, 2024	55.39	55.41	55.39	55.41	24,600	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.