Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3300	0.3300	0.3200	0.3200	8,000	+0.00(+0.00%)
Sep 29, 2014	0.3200	0.3200	0.3100	0.3200	6,000	+0.00(+0.00%)
Sep 26, 2014	0.3200	0.3250	0.3200	0.3200	9,650	+0.00(+0.00%)
Sep 25, 2014	0.3300	0.3300	0.3200	0.3200	2,700	-0.02(-5.88%)
Sep 24, 2014	0.3400	0.3400	0.3400	0.3400	2,000	+0.01(+3.03%)
Sep 23, 2014	0.3100	0.3400	0.3100	0.3300	9,500	+0.01(+3.13%)
Sep 22, 2014	0.3200	0.3400	0.3200	0.3200	19,650	-0.01(-3.03%)
Sep 19, 2014	0.3300	0.3300	0.3200	0.3300	12,000	+0.00(+0.00%)
Sep 18, 2014	0.3500	0.3500	0.3300	0.3300	16,500	+0.00(+0.00%)
Sep 17, 2014	0.3450	0.3450	0.3300	0.3300	13,820	-0.01(-4.35%)
Sep 16, 2014	0.3000	0.3450	0.3000	0.3450	4,580	+0.02(+7.81%)
Sep 15, 2014	0.3450	0.3450	0.2950	0.3200	7,700	-0.03(-8.57%)
Sep 12, 2014	0.3300	0.3500	0.3200	0.3500	37,727	+0.03(+9.37%)
Sep 11, 2014	0.3400	0.3400	0.3200	0.3200	6,600	-0.02(-5.88%)
Sep 09, 2014		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Sep 03, 2014		0.3300	0.3300	0.3300	400	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.