Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Sep 29, 2008 0.8100 0.8100 0.7000 0.7000 11,402 -0.25(-26.32%)
Sep 26, 2008 0.9500 0.9500 300 +0.00(+0.00%)
Sep 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 0.9500 0.9500 30,400 +0.00(+0.00%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9500 0.9300 0.9500 82,000 +0.02(+2.15%)
Sep 19, 2008 0.7000 0.9300 0.7000 0.9300 25,000 +0.08(+9.41%)
Sep 18, 2008 0.7000 0.8800 0.7000 0.8500 140,550 +0.20(+30.77%)
Sep 17, 2008 0.6500 0.7000 0.6500 0.6500 14,100 -0.01(-1.52%)
Sep 16, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.6600 0.6600 8,265 -0.04(-5.71%)
Sep 12, 2008 0.7000 0.7000 0.7000 0.7000 824 -0.15(-17.65%)
Sep 11, 2008 0.8500 0.8500 0.8500 0.8500 1,900 +0.20(+30.77%)
Sep 10, 2008 0.6500 0.6500 3 +0.00(+0.00%)
Sep 09, 2008 0.7600 0.7600 0.6500 0.6500 14,005 -0.11(-14.47%)
Sep 08, 2008 0.7500 0.8500 0.7500 0.7600 29,700 -0.04(-5.00%)
Sep 05, 2008 0.8000 0.8300 0.8000 0.8000 4,500 +0.00(+0.00%)
Sep 04, 2008 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Sep 03, 2008 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.