Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 28, 2009 0.2600 0.2600 0.2600 0.2600 105,000 +0.01(+1.96%)
Sep 25, 2009 0.2600 0.2600 0.2550 0.2550 4,300 -0.01(-1.92%)
Sep 24, 2009 0.2600 0.2600 0.2600 0.2600 51,900 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Sep 22, 2009 0.2500 0.2600 0.2500 0.2600 52,851 +0.01(+4.00%)
Sep 21, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Sep 18, 2009 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-5.88%)
Sep 17, 2009 0.2600 0.2600 0.2550 0.2550 60,000 -0.01(-1.92%)
Sep 16, 2009 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+4.00%)
Sep 15, 2009 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-1.96%)
Sep 14, 2009 0.2400 0.2550 0.2300 0.2550 105,500 +0.02(+6.25%)
Sep 11, 2009 0.2500 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Sep 10, 2009 0.2500 0.2500 0.2400 0.2400 24,100 +0.02(+9.09%)
Sep 09, 2009 0.2350 0.2400 0.2200 0.2200 31,000 -0.02(-10.20%)
Sep 08, 2009 0.2500 0.2500 0.2450 0.2450 5,300 -0.01(-2.00%)
Sep 04, 2009 0.2300 0.2500 0.2300 0.2500 5,211 +0.02(+8.70%)
Sep 03, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 02, 2009 0.2300 0.2300 0.2300 0.2300 90,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.