Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8400	0.8400	0.8200	0.8200	119,313	-0.03(-3.53%)
Sep 28, 2023	0.8400	0.8500	0.8300	0.8500	108,893	+0.00(+0.00%)
Sep 27, 2023	0.8400	0.8600	0.8300	0.8500	279,374	+0.01(+1.19%)
Sep 26, 2023	0.8300	0.8500	0.8300	0.8400	183,636	-0.01(-1.18%)
Sep 25, 2023	0.8500	0.8500	0.8400	0.8500	304,976	-0.01(-1.16%)
Sep 22, 2023	0.8400	0.8600	0.8400	0.8600	312,332	+0.02(+2.38%)
Sep 21, 2023	0.8600	0.8600	0.8300	0.8400	109,188	-0.01(-1.18%)
Sep 20, 2023	0.8600	0.8700	0.8300	0.8500	233,903	+0.01(+1.19%)
Sep 19, 2023	0.8700	0.8700	0.8300	0.8400	146,532	-0.02(-2.33%)
Sep 18, 2023	0.8800	0.8800	0.8400	0.8600	482,596	-0.01(-1.15%)
Sep 15, 2023	0.8800	0.8800	0.8500	0.8700	604,574	-0.01(-1.14%)
Sep 14, 2023	0.8700	0.8900	0.8500	0.8800	384,024	+0.04(+4.76%)
Sep 13, 2023	0.8800	0.8900	0.8400	0.8400	443,287	-0.04(-4.55%)
Sep 12, 2023	0.8600	0.9000	0.8600	0.8800	235,114	+0.02(+2.33%)
Sep 11, 2023	0.9000	0.9000	0.8600	0.8600	197,474	-0.02(-2.27%)
Sep 08, 2023	0.9000	0.9000	0.8800	0.8800	170,279	-0.02(-2.22%)
Sep 07, 2023	0.9300	0.9300	0.8900	0.9000	272,135	-0.02(-2.17%)
Sep 06, 2023	0.9500	0.9500	0.9200	0.9200	118,122	-0.03(-3.16%)
Sep 05, 2023	0.9400	0.9600	0.9400	0.9500	88,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.