Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.570	5.600	5.200	5.230	1,684,951	-0.32(-5.77%)
Sep 27, 2019	5.430	5.730	5.400	5.550	1,683,271	+0.09(+1.65%)
Sep 26, 2019	5.580	5.620	5.400	5.460	852,561	-0.02(-0.36%)
Sep 25, 2019	5.470	5.590	5.290	5.480	1,377,053	-0.01(-0.18%)
Sep 24, 2019	5.830	5.870	5.420	5.490	2,267,941	-0.35(-5.99%)
Sep 23, 2019	5.830	6.130	5.810	5.840	2,443,567	+0.00(+0.00%)
Sep 20, 2019	5.300	5.860	5.230	5.840	3,223,384	+0.60(+11.45%)
Sep 19, 2019	5.480	5.480	5.190	5.240	977,024	-0.20(-3.68%)
Sep 18, 2019	5.360	5.500	5.310	5.440	942,352	+0.05(+0.93%)
Sep 17, 2019	5.680	5.680	5.340	5.390	1,223,952	-0.27(-4.77%)
Sep 16, 2019	5.650	5.730	5.580	5.660	771,520	+0.02(+0.35%)
Sep 13, 2019	5.550	5.670	5.510	5.640	677,453	+0.13(+2.36%)
Sep 12, 2019	5.570	5.680	5.500	5.510	1,010,420	-0.22(-3.84%)
Sep 11, 2019	5.850	5.890	5.630	5.730	1,440,141	-0.10(-1.72%)
Sep 10, 2019	5.800	5.970	5.680	5.830	1,007,577	-0.01(-0.17%)
Sep 09, 2019	6.230	6.230	5.800	5.840	1,383,661	-0.26(-4.26%)
Sep 06, 2019	6.030	6.220	5.870	6.100	2,116,398	+0.11(+1.84%)
Sep 05, 2019	5.690	6.050	5.670	5.990	1,268,578	+0.34(+6.02%)
Sep 04, 2019	5.610	5.700	5.450	5.650	944,336	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.