Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2400 297,572 +0.01(+2.13%)
Sep 29, 2022 0.2450 0.2450 0.2350 0.2350 520,579 -0.01(-4.08%)
Sep 28, 2022 0.2500 0.2550 0.2450 0.2450 273,538 -0.01(-2.00%)
Sep 27, 2022 0.2300 0.2550 0.2300 0.2500 1,605,192 +0.02(+8.70%)
Sep 26, 2022 0.2400 0.2450 0.2300 0.2300 770,052 +0.00(+0.00%)
Sep 23, 2022 0.2350 0.2350 0.2300 0.2300 353,145 +0.00(+0.00%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2300 1,230,874 -0.01(-6.12%)
Sep 21, 2022 0.2550 0.2550 0.2450 0.2450 1,270,364 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2500 259,783 -0.01(-3.85%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2600 585,881 -0.01(-1.89%)
Sep 16, 2022 0.2650 0.2650 0.2550 0.2650 1,334,835 +0.00(+0.00%)
Sep 15, 2022 0.2600 0.2700 0.2600 0.2650 887,584 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 361,789 -0.01(-3.70%)
Sep 13, 2022 0.2750 0.2750 0.2650 0.2700 810,867 -0.01(-5.26%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 502,012 +0.00(+1.79%)
Sep 09, 2022 0.2650 0.2875 0.2650 0.2800 2,129,614 +0.02(+5.66%)
Sep 08, 2022 0.2550 0.2650 0.2550 0.2650 293,746 +0.01(+1.92%)
Sep 07, 2022 0.2500 0.2600 0.2500 0.2600 211,394 +0.01(+1.96%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2550 1,309,593 -0.01(-3.77%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.