Indicators

North West Company Inc (TSX: NWC )

50.15 +0.10 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.03	50.26	49.81	50.15	101,355	+0.10(+0.20%)
Sep 19, 2024	50.56	50.56	49.66	50.05	71,246	-0.49(-0.97%)
Sep 18, 2024	50.66	51.51	50.28	50.54	110,327	+0.00(+0.00%)
Sep 17, 2024	50.95	51.03	50.39	50.54	141,343	-0.40(-0.79%)
Sep 16, 2024	51.23	51.78	50.89	50.94	53,785	-0.73(-1.41%)
Sep 13, 2024	52.00	52.00	51.24	51.67	72,989	-0.33(-0.63%)
Sep 12, 2024	51.56	52.23	51.45	52.00	94,329	+0.46(+0.89%)
Sep 11, 2024	50.20	51.55	50.00	51.54	103,643	+0.78(+1.54%)
Sep 10, 2024	50.52	51.60	50.46	50.76	128,605	-0.39(-0.76%)
Sep 09, 2024	50.70	51.48	50.39	51.15	145,125	+0.45(+0.89%)
Sep 06, 2024	48.93	51.05	48.93	50.70	210,417	+1.78(+3.64%)
Sep 05, 2024	46.57	50.36	45.66	48.92	212,415	+3.27(+7.16%)
Sep 04, 2024	45.49	45.89	45.17	45.65	50,648	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.