Indicators

Teck Cominco Limited (TSX: TECK-B )

66.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.38	31.82	31.09	31.13	1,416,854	-0.14(-0.45%)
Sep 27, 2018	30.99	31.55	30.57	31.27	1,487,129	-0.12(-0.38%)
Sep 26, 2018	31.12	32.02	31.07	31.39	1,514,824	-0.60(-1.88%)
Sep 25, 2018	32.40	32.65	31.74	31.99	969,713	+0.03(+0.09%)
Sep 24, 2018	33.31	33.31	31.94	31.96	1,219,500	-1.12(-3.39%)
Sep 21, 2018	32.78	33.34	32.54	33.08	2,646,099	+0.72(+2.22%)
Sep 20, 2018	32.33	32.70	31.82	32.36	1,442,483	+0.48(+1.51%)
Sep 19, 2018	32.00	32.52	31.79	31.88	1,612,946	+0.25(+0.79%)
Sep 18, 2018	31.23	31.78	30.82	31.63	1,326,375	+0.89(+2.90%)
Sep 17, 2018	30.52	31.02	30.48	30.74	1,155,374	+0.18(+0.59%)
Sep 14, 2018	30.25	30.94	30.21	30.56	887,349	+0.42(+1.39%)
Sep 13, 2018	30.20	30.40	29.67	30.14	1,207,197	+0.34(+1.14%)
Sep 12, 2018	29.35	30.02	28.71	29.80	1,769,181	+0.88(+3.04%)
Sep 11, 2018	28.42	28.95	27.94	28.92	1,557,743	+0.20(+0.70%)
Sep 10, 2018	28.90	29.28	28.66	28.72	725,787	-0.19(-0.66%)
Sep 07, 2018	28.80	29.04	28.29	28.91	1,239,775	-0.19(-0.65%)
Sep 06, 2018	29.34	30.06	29.07	29.10	814,693	-0.20(-0.68%)
Sep 05, 2018	29.34	29.42	28.75	29.30	1,412,549	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.