Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5600 0.5600 0.5500 0.5500 15,900 -0.02(-3.51%)
Sep 29, 2020 0.5300 0.5800 0.5300 0.5700 115,300 +0.04(+7.55%)
Sep 28, 2020 0.5400 0.5400 0.5300 0.5300 30,561 -0.01(-1.85%)
Sep 25, 2020 0.5500 0.5600 0.5400 0.5400 54,740 +0.01(+1.89%)
Sep 24, 2020 0.5200 0.5300 0.5200 0.5300 34,900 +0.01(+1.92%)
Sep 23, 2020 0.5300 0.5300 0.5100 0.5200 66,751 -0.01(-1.89%)
Sep 22, 2020 0.5100 0.5400 0.5100 0.5300 32,333 +0.01(+1.92%)
Sep 21, 2020 0.5500 0.5500 0.5000 0.5200 239,644 -0.04(-7.14%)
Sep 18, 2020 0.5500 0.5700 0.5500 0.5600 67,921 +0.00(+0.00%)
Sep 17, 2020 0.5500 0.5600 0.5400 0.5600 139,360 +0.00(+0.00%)
Sep 16, 2020 0.5600 0.5600 0.5500 0.5600 21,500 +0.00(+0.00%)
Sep 15, 2020 0.5600 0.5700 0.5600 0.5600 8,502 -0.01(-1.75%)
Sep 14, 2020 0.5300 0.5700 0.5200 0.5700 87,130 +0.05(+9.62%)
Sep 11, 2020 0.5700 0.5700 0.5100 0.5200 65,300 -0.03(-5.45%)
Sep 10, 2020 0.5800 0.5800 0.5400 0.5500 153,325 -0.02(-3.51%)
Sep 09, 2020 0.5800 0.5800 0.5700 0.5700 26,000 -0.01(-1.72%)
Sep 08, 2020 0.5700 0.5900 0.5700 0.5800 28,300 +0.02(+3.57%)
Sep 04, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 03, 2020 0.5800 0.5800 0.5600 0.5700 34,264 +0.00(+0.00%)
Sep 02, 2020 0.6000 0.6000 0.5600 0.5700 90,346 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.