Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0850	18	+0.00(+0.00%)
Sep 28, 2023	0.0850	0.0850	0.0850	0.0850	5,150	-0.00(-5.56%)
Sep 27, 2023	0.0850	0.0900	0.0850	0.0900	106,000	+0.00(+5.88%)
Sep 26, 2023	0.0900	0.0900	0.0850	0.0850	80,000	-0.00(-5.56%)
Sep 25, 2023	0.0900	0.0900	0.0800	0.0900	353,000	+0.00(+5.88%)
Sep 22, 2023	0.0900	0.0950	0.0850	0.0850	53,000	+0.00(+0.00%)
Sep 21, 2023	0.0900	0.0900	0.0850	0.0850	106,000	-0.01(-10.53%)
Sep 20, 2023	0.0950	0.1000	0.0950	0.0950	38,019	+0.01(+5.56%)
Sep 19, 2023	0.0950	0.0950	0.0900	0.0900	96,720	-0.01(-5.26%)
Sep 18, 2023	0.0950	0.0950	0.0950	0.0950	3,500	-0.01(-5.00%)
Sep 15, 2023	0.1000	0.1050	0.1000	0.1000	94,600	+0.00(+0.00%)
Sep 14, 2023	0.0900	0.1000	0.0900	0.1000	97,000	+0.01(+5.26%)
Sep 13, 2023	0.1000	0.1000	0.0950	0.0950	203,880	-0.01(-9.52%)
Sep 12, 2023	0.1100	0.1100	0.1050	0.1050	63,725	+0.00(+0.00%)
Sep 11, 2023	0.1100	0.1100	0.1000	0.1050	57,500	-0.01(-4.55%)
Sep 08, 2023	0.1200	0.1200	0.1100	0.1100	49,000	-0.01(-4.35%)
Sep 07, 2023	0.1150	0.1150	0.1150	0.1150	4,523	-0.00(-4.17%)
Sep 06, 2023	0.1300	0.1300	0.1200	0.1200	40,100	-0.01(-4.00%)
Sep 05, 2023	0.1250	0.1250	0.1250	0.1250	2,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.