Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0550 10,300 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,455 -0.01(-16.67%)
Sep 26, 2018 0.0600 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0.0550 27,235 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0600 0.0450 0.0550 255,248 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0500 40,015 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0500 0.0500 29,800 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 56,250 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 55,454 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0500 120,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 4,002 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.