Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Sep 26, 2019	0.0250	0.0250	0.0250	0.0250	33,000	-0.00(-16.67%)
Sep 25, 2019	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 23, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 19, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 18, 2019	0.0300	0.0350	0.0300	0.0350	58,246	+0.01(+40.00%)
Sep 16, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 13, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0350	0.0300	0.0300	65,000	+0.00(+0.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 04, 2019	0.0300	0.0300	0.0300	0.0300	22,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.