Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2020	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Sep 28, 2020	0.0250	0.0250	0.0250	0.0250	21,400	+0.01(+25.00%)
Sep 24, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 23, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Sep 22, 2020	0.0250	0.0250	0.0250	0.0250	1,032,000	+0.00(+0.00%)
Sep 21, 2020	0.0250	0.0250	0.0250	0.0250	100,008	+0.01(+25.00%)
Sep 18, 2020	0.0250	0.0250	0.0200	0.0200	258,000	+0.00(+0.00%)
Sep 17, 2020	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Sep 16, 2020	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Sep 15, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Sep 14, 2020	0.0200	0.0200	0.0200	0.0200	796,000	+0.00(+0.00%)
Sep 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2020	0.0200	0.0200	0.0200	0.0200	13,000	-0.01(-20.00%)
Sep 04, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2020	0.0250	0.0250	0.0200	0.0250	112,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.