Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0200	0.0200	0.0150	0.0150	7,316	+0.00(+0.00%)
Sep 29, 2021	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Sep 28, 2021	0.0100	0.0150	0.0100	0.0150	2,000	+0.00(+0.00%)
Sep 27, 2021	0.0150	0.0150	0.0100	0.0150	56,000	+0.00(+0.00%)
Sep 24, 2021	0.0150	0.0150	0.0150	0.0150	115,000	+0.00(+0.00%)
Sep 23, 2021	0.0150	0.0150	0.0100	0.0150	1,178,734	+0.00(+0.00%)
Sep 21, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 20, 2021	0.0150	0.0150	0.0150	0.0150	164,023	-0.01(-25.00%)
Sep 14, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 13, 2021	0.0150	0.0150	0.0150	0.0150	45,000	-0.01(-25.00%)
Sep 09, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2021	0.0150	0.0200	0.0150	0.0200	49,742	+0.01(+33.33%)
Sep 02, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.