Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2600	0.2700	0.2500	0.2600	895,045	-0.01(-1.89%)
Sep 27, 2018	0.2800	0.2800	0.2450	0.2650	544,425	-0.02(-5.36%)
Sep 26, 2018	0.2850	0.2850	0.2600	0.2800	737,225	-0.00(-1.75%)
Sep 25, 2018	0.2900	0.3100	0.2650	0.2850	940,453	-0.01(-1.72%)
Sep 24, 2018	0.3200	0.3250	0.2750	0.2900	1,496,799	-0.03(-7.94%)
Sep 21, 2018	0.3050	0.3300	0.2700	0.3150	1,235,658	+0.01(+1.61%)
Sep 20, 2018	0.3450	0.3500	0.3000	0.3100	1,331,579	-0.03(-7.46%)
Sep 19, 2018	0.3050	0.3850	0.3000	0.3350	3,653,960	+0.03(+8.06%)
Sep 18, 2018	0.2950	0.3400	0.2750	0.3100	3,416,417	+0.04(+14.81%)
Sep 17, 2018	0.2200	0.3250	0.2150	0.2700	2,617,174	+0.04(+17.39%)
Sep 14, 2018	0.2100	0.2300	0.2050	0.2300	1,214,115	+0.03(+12.20%)
Sep 13, 2018	0.2350	0.2400	0.2000	0.2050	915,933	-0.04(-14.58%)
Sep 12, 2018	0.1850	0.2400	0.1850	0.2400	3,308,557	+0.07(+37.14%)
Sep 11, 2018	0.1750	0.1850	0.1650	0.1750	531,900	+0.00(+2.94%)
Sep 10, 2018	0.1800	0.1800	0.1700	0.1700	443,500	-0.00(-2.86%)
Sep 07, 2018	0.1700	0.1750	0.1650	0.1750	46,500	+0.00(+2.94%)
Sep 06, 2018	0.1800	0.1800	0.1700	0.1700	738,850	+0.00(+0.00%)
Sep 05, 2018	0.1800	0.1850	0.1650	0.1700	650,800	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.