Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3250 0.3400 0.3100 0.3200 147,298 -0.02(-5.88%)
Sep 29, 2020 0.2800 0.3900 0.2800 0.3400 336,400 +0.05(+17.24%)
Sep 28, 2020 0.3000 0.3000 0.2850 0.2900 96,528 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2900 0.2650 0.2900 44,348 +0.01(+1.75%)
Sep 24, 2020 0.2800 0.2850 0.2700 0.2850 42,800 +0.01(+5.56%)
Sep 23, 2020 0.2500 0.3000 0.2500 0.2700 158,643 -0.02(-8.47%)
Sep 22, 2020 0.3150 0.3200 0.2950 0.2950 180,918 -0.03(-7.81%)
Sep 21, 2020 0.3400 0.3400 0.3150 0.3200 228,602 -0.04(-12.33%)
Sep 18, 2020 0.3950 0.3950 0.3650 0.3650 20,999 -0.01(-2.67%)
Sep 17, 2020 0.3600 0.3950 0.3600 0.3750 4,615 +0.01(+2.74%)
Sep 16, 2020 0.3900 0.3900 0.3650 0.3650 23,699 -0.01(-1.35%)
Sep 15, 2020 0.3700 0.3700 0.3700 0.3700 1,225 -0.01(-2.63%)
Sep 14, 2020 0.3900 0.3900 0.3800 0.3800 17,025 +0.00(+0.00%)
Sep 11, 2020 0.3750 0.4000 0.3700 0.3800 32,827 +0.01(+1.33%)
Sep 10, 2020 0.3700 0.3750 0.3600 0.3750 74,700 +0.01(+1.35%)
Sep 09, 2020 0.4000 0.4000 0.3700 0.3700 27,358 -0.03(-7.50%)
Sep 08, 2020 0.3350 0.4150 0.3350 0.4000 615,514 +0.06(+17.65%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 03, 2020 0.3550 0.3550 0.3300 0.3350 103,780 -0.02(-5.63%)
Sep 02, 2020 0.3450 0.3550 0.3400 0.3550 56,900 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.