Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 25, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Sep 24, 2020	0.1400	0.1400	0.1300	0.1300	27,250	-0.01(-7.14%)
Sep 23, 2020	0.1400	0.1400	0.1400	0.1400	20,999	+0.01(+3.70%)
Sep 21, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 17, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 16, 2020	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+7.41%)
Sep 15, 2020	0.1400	0.1400	0.1350	0.1350	43,000	-0.01(-3.57%)
Sep 11, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 10, 2020	0.1300	0.1350	0.1300	0.1350	120,500	+0.01(+3.85%)
Sep 09, 2020	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)
Sep 03, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.