Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 29, 2022	0.0400	0.0400	0.0400	0.0400	181,473	+0.00(+0.00%)
Sep 28, 2022	0.0400	0.0400	0.0400	0.0400	81,012	+0.00(+0.00%)
Sep 27, 2022	0.0450	0.0450	0.0400	0.0400	100,000	+0.00(+0.00%)
Sep 26, 2022	0.0450	0.0450	0.0400	0.0400	174,260	-0.00(-11.11%)
Sep 23, 2022	0.0500	0.0500	0.0450	0.0450	199,500	-0.01(-18.18%)
Sep 22, 2022	0.0700	0.0700	0.0550	0.0550	195,500	-0.00(-8.33%)
Sep 20, 2022				0.0600	0	+0.00(+0.00%)
Sep 19, 2022	0.0600	0.0600	0.0600	0.0600	6,700	+0.00(+0.00%)
Sep 16, 2022	0.0600	0.0600	0.0600	0.0600	47,015	+0.00(+0.00%)
Sep 15, 2022	0.0600	0.0600	0.0600	0.0600	18,500	+0.00(+0.00%)
Sep 14, 2022	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Sep 13, 2022	0.0650	0.0650	0.0600	0.0600	57,500	+0.00(+0.00%)
Sep 08, 2022				0.0600	0	-0.01(-14.29%)
Sep 07, 2022	0.0700	0.0700	0.0700	0.0700	4,015	+0.01(+7.69%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.