Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2450	0.2500	0.2300	0.2500	14,000	+0.01(+4.17%)
Sep 27, 2018	0.2500	0.2500	0.2400	0.2400	360,000	+0.00(+0.00%)
Sep 26, 2018	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)
Sep 25, 2018	0.2500	0.2500	0.2250	0.2400	24,000	-0.01(-2.04%)
Sep 24, 2018	0.2500	0.2500	0.2250	0.2450	31,500	+0.00(+0.00%)
Sep 21, 2018	0.2550	0.2600	0.2450	0.2450	73,700	-0.02(-5.77%)
Sep 20, 2018	0.3000	0.3000	0.2600	0.2600	91,000	-0.04(-13.33%)
Sep 19, 2018	0.2700	0.3000	0.2700	0.3000	85,700	+0.03(+13.21%)
Sep 18, 2018	0.2500	0.2800	0.2500	0.2650	327,806	+0.03(+10.42%)
Sep 17, 2018	0.2400	0.2400	0.2400	0.2400	2,500	+0.00(+0.00%)
Sep 14, 2018	0.2350	0.2500	0.2350	0.2400	14,665	+0.01(+6.67%)
Sep 13, 2018	0.2250	0.2500	0.2200	0.2250	38,600	+0.02(+9.76%)
Sep 12, 2018	0.2100	0.2100	0.2050	0.2050	32,000	-0.01(-2.38%)
Sep 11, 2018	0.2100	0.2100	0.2100	0.2100	8,000	-0.01(-4.55%)
Sep 10, 2018	0.2550	0.2550	0.2200	0.2200	20,000	-0.05(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.