Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1150 0.1200 0.1150 0.1150 3,500 +0.00(+0.00%)
Sep 29, 2009 0.1200 0.1200 0.1150 0.1150 3,333 -0.01(-8.00%)
Sep 28, 2009 0.1100 0.1250 0.1100 0.1250 64,466 +0.01(+13.64%)
Sep 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2009 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Sep 22, 2009 0.1150 0.1200 0.1150 0.1150 59,064 +0.01(+4.55%)
Sep 21, 2009 0.1150 0.1150 0.1100 0.1100 23,200 -0.01(-4.35%)
Sep 18, 2009 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Sep 17, 2009 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-12.00%)
Sep 16, 2009 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Sep 15, 2009 0.1200 0.1200 0.1150 0.1150 5,016 -0.01(-8.00%)
Sep 14, 2009 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Sep 11, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.01(+8.70%)
Sep 10, 2009 0.1150 0.1150 0.1150 0.1150 2,333 +0.01(+4.55%)
Sep 09, 2009 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-12.00%)
Sep 08, 2009 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Sep 04, 2009 0.1100 0.1200 0.1000 0.1200 6,506 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2009 0.1050 0.1200 0.1000 0.1200 18,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.