Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4500 0.4500 0.4000 0.4300 119,200 -0.03(-5.49%)
Sep 29, 2011 0.4800 0.4800 0.4400 0.4550 74,600 +0.03(+5.81%)
Sep 28, 2011 0.5000 0.5000 0.4300 0.4300 212,976 -0.07(-14.00%)
Sep 27, 2011 0.5500 0.5500 0.5000 0.5000 114,400 -0.03(-5.66%)
Sep 26, 2011 0.5500 0.5500 0.4800 0.5300 124,639 -0.02(-3.64%)
Sep 23, 2011 0.5500 0.5600 0.5300 0.5500 98,916 -0.03(-5.17%)
Sep 22, 2011 0.6000 0.6000 0.5200 0.5800 267,740 -0.05(-7.94%)
Sep 21, 2011 0.6000 0.6300 0.5800 0.6300 98,481 +0.01(+1.61%)
Sep 20, 2011 0.6500 0.6600 0.6100 0.6200 196,200 -0.01(-1.59%)
Sep 19, 2011 0.6000 0.6400 0.6000 0.6300 223,876 +0.02(+3.28%)
Sep 16, 2011 0.6400 0.6900 0.6100 0.6100 307,338 -0.03(-4.69%)
Sep 15, 2011 0.5800 0.6400 0.5800 0.6400 459,432 +0.07(+12.28%)
Sep 14, 2011 0.5600 0.5700 0.5500 0.5700 80,000 -0.01(-1.72%)
Sep 13, 2011 0.5700 0.6000 0.5500 0.5800 217,000 +0.04(+7.41%)
Sep 12, 2011 0.5800 0.6000 0.5000 0.5400 281,212 -0.06(-10.00%)
Sep 09, 2011 0.6000 0.6400 0.5900 0.6000 160,440 +0.00(+0.00%)
Sep 08, 2011 0.6200 0.6300 0.5900 0.6000 323,688 -0.04(-6.25%)
Sep 07, 2011 0.4800 0.6400 0.4800 0.6400 766,258 +0.17(+36.17%)
Sep 06, 2011 0.5200 0.5200 0.4600 0.4700 148,000 -0.03(-5.05%)
Sep 02, 2011 0.5000 0.5000 0.4800 0.4950 72,300 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.