Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2200	0.2200	0.2100	0.2200	30,500	-0.01(-4.35%)
Sep 27, 2012	0.2200	0.2400	0.2150	0.2300	78,100	+0.01(+4.55%)
Sep 26, 2012	0.2150	0.2200	0.2150	0.2200	18,500	+0.01(+4.76%)
Sep 25, 2012	0.2400	0.2400	0.2100	0.2100	20,330	-0.03(-12.50%)
Sep 24, 2012	0.2200	0.2400	0.2200	0.2400	64,603	+0.02(+11.63%)
Sep 21, 2012	0.2150	0.2150	0.2150	0.2150	15,000	+0.01(+4.88%)
Sep 20, 2012	0.2200	0.2200	0.2050	0.2050	136,308	-0.02(-6.82%)
Sep 19, 2012	0.2100	0.2200	0.2100	0.2200	31,000	+0.01(+4.76%)
Sep 18, 2012	0.2350	0.2350	0.2000	0.2100	58,350	-0.02(-8.70%)
Sep 17, 2012	0.2250	0.2350	0.2200	0.2300	49,830	+0.00(+0.00%)
Sep 14, 2012	0.2250	0.2300	0.2100	0.2300	97,476	+0.01(+2.22%)
Sep 13, 2012	0.1850	0.2300	0.1850	0.2250	33,620	+0.04(+18.42%)
Sep 12, 2012	0.1900	0.1900	0.1900	0.1900	3,450	+0.01(+2.70%)
Sep 11, 2012	0.2050	0.2050	0.1850	0.1850	50,083	-0.02(-9.76%)
Sep 10, 2012	0.2050	0.2050	0.2050	0.2050	1,500	-0.01(-2.38%)
Sep 07, 2012	0.2050	0.2100	0.2000	0.2100	26,100	+0.00(+0.00%)
Sep 06, 2012	0.2100	0.2100	0.2050	0.2100	10,500	+0.01(+2.44%)
Sep 05, 2012	0.2100	0.2100	0.2050	0.2050	23,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.