Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1400	0.1450	0.1400	0.1450	20,500	+0.00(+3.57%)
Sep 29, 2014	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Sep 26, 2014	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Sep 25, 2014	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Sep 24, 2014	0.1450	0.1500	0.1400	0.1400	65,500	-0.00(-3.45%)
Sep 23, 2014	0.1500	0.1500	0.1450	0.1450	6,000	+0.00(+0.00%)
Sep 22, 2014	0.1500	0.1500	0.1450	0.1450	51,500	-0.01(-3.33%)
Sep 18, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 17, 2014	0.1600	0.1700	0.1500	0.1600	65,522	-0.01(-3.03%)
Sep 16, 2014	0.1600	0.1650	0.1600	0.1650	108,461	+0.00(+0.00%)
Sep 11, 2014		0.1650	0.1650	0.1650	166	+0.02(+10.00%)
Sep 10, 2014	0.1550	0.1550	0.1500	0.1500	58,000	-0.01(-3.23%)
Sep 09, 2014	0.1500	0.1550	0.1500	0.1550	49,548	-0.01(-3.13%)
Sep 05, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 04, 2014	0.1600	0.1600	0.1500	0.1550	21,000	-0.02(-8.82%)
Sep 03, 2014	0.1600	0.1700	0.1550	0.1700	53,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.