Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Sep 29, 2015	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Sep 28, 2015	0.0600	0.0600	0.0550	0.0550	18,000	-0.01(-15.38%)
Sep 25, 2015	0.0650	0.0650	0.0550	0.0650	75,500	+0.00(+0.00%)
Sep 24, 2015	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Sep 23, 2015	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
Sep 22, 2015	0.0650	0.0650	0.0650	0.0650	55,000	-0.01(-13.33%)
Sep 17, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 16, 2015	0.0700	0.0750	0.0650	0.0650	77,500	-0.01(-13.33%)
Sep 15, 2015	0.0700	0.0750	0.0700	0.0750	21,000	+0.01(+15.38%)
Sep 14, 2015	0.0650	0.0650	0.0650	0.0650	57,000	+0.00(+0.00%)
Sep 11, 2015	0.0600	0.0650	0.0600	0.0650	54,000	+0.00(+0.00%)
Sep 10, 2015	0.0550	0.0650	0.0500	0.0650	56,000	+0.01(+8.33%)
Sep 09, 2015	0.0550	0.0600	0.0550	0.0600	138,000	+0.01(+20.00%)
Sep 08, 2015	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Sep 04, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 03, 2015	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Sep 02, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.