Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 27, 2017	0.2300	0.2400	0.2200	0.2200	151,700	+0.00(+0.00%)
Sep 26, 2017	0.1850	0.2300	0.1850	0.2200	404,667	+0.04(+22.22%)
Sep 25, 2017	0.1900	0.1900	0.1800	0.1800	216,862	-0.02(-7.69%)
Sep 22, 2017	0.2000	0.2150	0.1900	0.1950	321,100	+0.00(+0.00%)
Sep 21, 2017	0.2050	0.2050	0.1900	0.1950	260,000	-0.02(-11.36%)
Sep 20, 2017	0.2200	0.2200	0.1800	0.2200	304,616	-0.01(-4.35%)
Sep 19, 2017	0.2200	0.2300	0.2150	0.2300	50,000	+0.01(+2.22%)
Sep 18, 2017	0.2150	0.2300	0.2150	0.2250	44,450	+0.01(+2.27%)
Sep 15, 2017	0.2200	0.2250	0.2200	0.2200	10,000	+0.00(+0.00%)
Sep 14, 2017	0.2250	0.2250	0.2200	0.2200	11,300	-0.01(-6.38%)
Sep 13, 2017	0.2150	0.2350	0.2150	0.2350	21,500	+0.00(+2.17%)
Sep 12, 2017	0.2250	0.2300	0.2200	0.2300	6,000	+0.01(+2.22%)
Sep 11, 2017	0.2200	0.2250	0.2200	0.2250	219,200	-0.02(-8.16%)
Sep 08, 2017	0.2350	0.2450	0.2200	0.2450	61,600	+0.00(+0.00%)
Sep 07, 2017	0.2400	0.2450	0.2300	0.2450	13,000	-0.01(-2.00%)
Sep 06, 2017	0.2500	0.2500	0.2500	0.2500	8,020	+0.01(+4.17%)
Sep 05, 2017	0.2400	0.2400	0.2400	0.2400	4,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.